今日加密货币行情中心_链溯通_实时行情

币种695

上涨265

下跌417

24H 成交额$46.99亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

aelf $0.2272 +8.81% Initia $0.21339 +18.73% Api3 $0.2576 +0.63% HashflowHFT $0.00711 +6.28% NFP $0.00181 -65.85% Apple (bStocks Tokenized StockAAPLB $345.86 -0.13%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%
666	REQRequest	$0.0516	$0.0524	$0.0511	$4.73万	$4,094.37万	-0.19%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.62	$150.39	$142.45	$2,763.42万	$1.72亿	-3.43%
190	ARArweave	$3.48	$3.57	$3.44	$101.05万	$2.29亿	0.55%
49	ERACaldera	$0.0791	$0.0854	$0.0775	$871.43万	$1,394.01万	-3.77%
378	RKLBBRocket Lab (bStocks Tokenized	$57.96	$59.26	$56.97	$36.07万	$964.53万	-0.48%
346	WALWalrus	$0.0331	$0.03504	$0.03293	$42.34万	$8,792.80万	-4.00%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
518	HEIHeima	$0.1033	$0.1061	$0.1026	$17.47万	$842.01万	-0.86%
679	GNOGnosis	$109.83	$112.67	$109.72	$3.83万	$2.90亿	-1.56%
635	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.50%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
575	ONGOntology Gas	$0.07295	$0.07552	$0.0725	$13.07万	$3,556.88万	-1.95%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
355	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.51万	$354.28万	0.82%
532	AUDIOAudius	$0.01429	$0.01448	$0.01412	$16.45万	$2,077.01万	0.49%
222	CVXConvex Finance	$2.391	$2.40	$2.27	$79.58万	$2.19亿	3.33%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
526	WOOWOO	$0.01041	$0.01065	$0.01013	$16.76万	$1,953.36万	2.16%
402	QCOMBQualcomm (bStocks Tokenized St	$181.05	$186.10	$180.48	$33.35万	$269.71万	-0.48%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.01万	$5,037.37万	0.51%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	CKBNervos Network	$0.001349	$0.001411	$0.001342	$29.03万	$6,759.77万	-2.60%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.22万	$1,465.77万	2.13%
528	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$16.62万	$909.64万	0.00%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	PORTALPortal	$0.01347	$0.01411	$0.01339	$16.97万	$1,202.75万	-1.82%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
35	ADA艾达币	$0.2028	$0.2086	$0.2007	$1,209.86万	$76.20亿	-1.12%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
566	KSMKusama	$3.75	$3.88	$3.66	$13.81万	$7,117.01万	-1.58%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.60万	$2,473.83万	-0.82%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%