24H 最高$1.14
24H 最低$1.07
今日开盘$1.136
24H 成交量$57.96万
流通市值$1,393.42万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.49万 | — | -5.00% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -3.18% |
| 393 |
ROBOFabric Protocol
|
$0.00543 | $0.00578 | $0.00536 | $37.63万 | $1,273.24万 | -5.89% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.33万 | $4,903.99万 | -3.54% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.84万 | — | -3.10% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 172 |
MUBARAKMubarak
|
$0.05109 | $0.05376 | $0.05074 | $132.70万 | $5,269.50万 | -4.83% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.36% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 138 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $194.58万 | $2.33亿 | -3.07% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.000046 | $0.0000444 | $75.21万 | $2.51亿 | -1.63% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.45万 | $403.05万 | -3.14% |
| 267 |
CFXConflux
|
$0.04729 | $0.04915 | $0.04638 | $71.02万 | $2.54亿 | -1.95% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
Arbitrum - 加密货币行情
Plasma - 币种排行
JasmyCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 加密货币行情
比特现金 - 比特币行情
Tutorial - 数字货币市值
Ondo - 币种排行
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币
艾达币 - BTC行情
Ethena - 比特币
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Falcon Finance - 比特币行情
币安币 - 比特币
Worldcoin - 比特币行情
Blur - 比特币
Artificial Inu - 比特币行情
NFP - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 加密货币行情
狗币 - 比特币
BFUSD - 比特币
Aave - 比特币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 币种排行
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 比特币行情