24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.0046
24H 成交量$9.18万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.68万 | $5,270.03万 | -0.33% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.00004567 | $0.00004462 | $60.39万 | $2.48亿 | 0.91% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
相关站点
共 40 个
艾达币 - 比特币行情
以太坊 - 币种排行
Starknet - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 币种排行
以太坊 - 比特币
Chainlink - 比特币
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
LayerZero - BTC行情
Midnight - 币种排行
达世币 - 币种排行
Pepe - 比特币
QQQB - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 数字货币市值
比特现金 - 比特币
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Sui - 数字货币市值
Tutorial - 币种排行
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币
Gram - BTC行情
Gram - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 加密货币行情
Blur - 币种排行
Zama - 数字货币市值
Sui - 比特币
EUR - 比特币
以太坊 - 比特币
USDC - 比特币