24H 最高$0.1802
24H 最低$0.1736
今日开盘$0.1773
24H 成交量$12.03万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 679 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.85万 | — | -3.44% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 162 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.05079 | $149.45万 | $5,269.50万 | -4.87% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.29万 | $2.51亿 | -1.46% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.10万 | $403.05万 | -3.14% |
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
相关站点
共 40 个
Avalanche - 比特币行情
Sui - BTC行情
Nillion - 比特币行情
艾达币 - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
Pepe - 加密货币行情
Internet - 数字货币市值
NFP - BTC行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Sui - BTC行情
Gitcoin - 比特币
狗币 - 比特币行情
QQQB - 比特币
Ripple USD - 比特币行情
Official Trump - 比特币
BFUSD - BTC行情
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Quant - 比特币
瑞波币 - 数字货币市值
Haedal - BTC行情
比特币 - 数字货币市值
LayerZero - 币种排行
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
Aave - BTC行情
Starknet - 比特币
比特币 - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Tutorial - 数字货币市值
First Digital - 加密货币行情