24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00351
24H 成交量$94.43万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.03万 | — | 0.70% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.95万 | — | -2.97% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 393 |
RDDTBRDDTB
|
$100.93 | $132.33 | $98.79 | $64.34万 | — | -23.72% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04865 | $0.0518 | $0.04638 | $394.88万 | $5,048.37万 | -4.80% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.79 | $52.62 | $48.64 | $159.52万 | $2,120.24万 | -6.69% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 133 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.89万 | $2.35亿 | -2.32% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
相关站点
共 40 个
Particle - 加密货币行情
Shiba Inu - 比特币
POL - 数字货币市值
Gram - 比特币行情
Optimism - 比特币
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
Caldera - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币
Gitcoin - 比特币
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
POL - BTC行情
Ethena USDe - 比特币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
RWUSD - 比特币
Official Trump - 比特币行情
Arbitrum - 比特币行情
BFUSD - 加密货币行情
Pyth Network - 数字货币市值
Internet - 比特币
Sui - BTC行情
Filecoin - 币种排行
Artificial - 数字货币市值
Polkadot - 比特币
Ether.fi - 币种排行
Injective - 数字货币市值
THORChain - 加密货币行情
Tokamak - 比特币行情
以太坊 - BTC行情
Hedera - BTC行情
World Liberty - 数字货币市值
Pendle - 币种排行
莱特币 - 比特币行情
Quant - 比特币
Shiba Inu - 以太坊ETH价格
Horizen - 比特币