24H 最高$3.86
24H 最低$3.73
今日开盘$3.77
24H 成交量$7.05万
流通市值$7,280.51万
24H 涨跌额($0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 544 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.26% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 296 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $54.58万 | $4,797.48万 | 2.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 150 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $148.03万 | $5,181.11万 | 2.69% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.94 | $49.07 | $197.70万 | $2,087.73万 | 7.61% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.37万 | $2.22亿 | 3.60% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.20万 | $2.51亿 | 0.55% |
相关站点
共 40 个
Tether Gold - 比特币行情
Animecoin - 比特币
USDC - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 加密货币行情
Ripple USD - 比特币
Gram - 以太坊ETH价格
First Digital - 比特币
达世币 - BTC行情
Artificial - 币种排行
波场 - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Renzo - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 币种排行
比特币 - 加密货币行情
Midnight - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 数字货币市值
Polkadot - 数字货币市值
Aave - 币种排行
波场 - 数字货币市值
大零币 - 数字货币市值
Solana - BTC行情
Aerodrome - 以太坊ETH价格
EUR - 比特币行情
United Stables - BTC行情
Internet - 以太坊ETH价格
Initia - BTC行情
Chainlink - 数字货币市值
Celo - 数字货币市值