24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.0284
24H 成交量$336.05万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $4.00万 | — | -0.11% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 465 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $45.17万 | — | 1.01% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 173 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.67% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 409 |
RDDTBRDDTB
|
$105.32 | $133.30 | $104.75 | $58.18万 | — | -20.52% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04937 | $0.0518 | $0.04638 | $400.56万 | $5,048.37万 | -3.69% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.55 | $52.62 | $48.64 | $155.76万 | $2,120.24万 | -4.51% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 132 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.52万 | $2.35亿 | -1.47% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $157.75万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Zama - 加密货币行情
Ethena USDe - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Virtuals - 以太坊ETH价格
恒星币 - 币种排行
LayerZero - 币种排行
Celestia - 比特币
EUR - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
Ether.fi - 比特币
THORChain - 比特币
Aave - 数字货币市值
Filecoin - 加密货币行情
Starknet - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Virtuals - 以太坊ETH价格
EUR - 币种排行
EUR - 以太坊ETH价格
POL - 以太坊ETH价格
EUR - 以太坊ETH价格
Horizen - 比特币
LayerZero - 比特币
Ripple USD - 币种排行
波场 - BTC行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
Optimism - 币种排行
Initia - 比特币
Sei - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Pepe - 以太坊ETH价格
大零币 - 比特币行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
BFUSD - BTC行情