24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.87万 | $2,173.96万 | 1.52% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 295 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $55.69万 | $4,797.48万 | 2.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.6 | $140.50 | $135.28 | $5.13万 | — | -0.20% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $100.38万 | $2.22亿 | 3.43% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 275 |
CFXConflux
|
$0.04778 | $0.04854 | $0.04693 | $61.13万 | $2.51亿 | 0.34% |
相关站点
共 40 个
Solana - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Chainlink - 比特币行情
EUR - BTC行情
达世币 - 比特币
Tutorial - BTC行情
Lorenzo - BTC行情
Avalanche - 以太坊ETH价格
Aster - 币种排行
Aave - 比特币
LayerZero - 比特币行情
比特币 - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 比特币
Polkadot - BTC行情
Tether Gold - BTC行情
Osmosis - 币种排行
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 加密货币行情
Aster - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Gram - 比特币行情