24H 最高$0.1048
24H 最低$0.0953
今日开盘$0.1022
24H 成交量$20.73万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 448 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 559 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00432 | $22.57万 | $2,178.91万 | -7.61% |
| 345 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00483 | $58.42万 | $1,257.30万 | -11.05% |
| 193 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.02065 | $142.97万 | $4,979.46万 | -8.41% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 373 |
RDDTBRDDTB
|
$106.34 | $134.19 | $105.37 | $53.91万 | — | -20.47% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 115 |
MUBARAKMubarak
|
$0.04791 | $0.05288 | $0.04657 | $346.76万 | $5,048.37万 | -8.90% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $54.19 | $49.42 | $155.76万 | $2,120.24万 | -5.66% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 120 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.000022 | $315.30万 | $2.35亿 | -6.57% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00004154 | $154.51万 | $2.51亿 | -5.68% |
| 520 |
CITYManchester City Fan Token
|
$0.268 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.62% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04469 | $111.35万 | $2.55亿 | -6.47% |
相关站点
共 40 个
POL - 加密货币行情
Tokamak - 比特币
比特币 - BTC行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Aster - 数字货币市值
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
THORChain - 比特币
瑞波币 - 币种排行
United Stables - 比特币
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 比特币
Aptos - BTC行情
Nillion - 币种排行
Sei - 加密货币行情
Injective - 币种排行
Pump.fun - 比特币
Aptos - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Filecoin - BTC行情
Ethena - 加密货币行情
USD1 - 比特币
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Plasma - 比特币
Aave - 数字货币市值
USD.AI - 比特币
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格