24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0721
24H 成交量$51.44万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 684 |
RDDTBRDDTB
|
$136.12 | $138.35 | $134.78 | $3.27万 | — | -1.35% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.05207 | $0.05427 | $0.05178 | $154.47万 | $5,270.03万 | -0.04% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.69 | $50.03 | $205.00万 | $2,200.72万 | 6.06% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $163.76万 | $2.28亿 | 2.11% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
相关站点
共 40 个
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
NFP - BTC行情
Official Trump - 比特币行情
Plasma - 数字货币市值
Filecoin - 比特币
狗币 - 币种排行
Raydium - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 币种排行
Chainlink - 比特币
Official Trump - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 币种排行
EUR - 加密货币行情
Katana - 币种排行
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 加密货币行情
Initia - 数字货币市值
RWUSD - 比特币行情
LayerZero - 比特币
Bittensor - BTC行情
Raydium - 比特币
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Nillion - 比特币
达世币 - 数字货币市值
Celo - 加密货币行情
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格