24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02493
24H 成交量$23.74万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.22% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.38万 | $2,178.91万 | -2.12% |
| 436 |
ROBOFabric Protocol
|
$0.00558 | $0.0058 | $0.00536 | $32.59万 | $1,257.30万 | -0.71% |
| 216 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.74万 | $4,979.46万 | 1.69% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 673 |
RDDTBRDDTB
|
$128.78 | $137.07 | $127.40 | $6.64万 | — | -5.17% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 125 |
MUBARAKMubarak
|
$0.04946 | $0.05318 | $0.04926 | $235.69万 | $5,048.37万 | -5.03% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $197.85万 | $2,120.24万 | -3.52% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 132 |
FLOKIFLOKI
|
$0.00002402 | $0.00002515 | $0.00002312 | $223.55万 | $2.35亿 | 1.74% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $84.35万 | $2.51亿 | -0.64% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.62万 | $399.36万 | 0.36% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.96万 | $2.55亿 | 0.52% |
相关站点
共 40 个
Bubblemaps - 比特币
Bonk - 以太坊ETH价格
BFUSD - BTC行情
Solana - 比特币
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
大零币 - 比特币
Ethena - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - BTC行情
PancakeSwap - 比特币行情
Tokamak - 币种排行
Official Trump - 比特币
USD.AI - BTC行情
MarsCoin - BTC行情
RWUSD - 币种排行
大零币 - 比特币行情
USD1 - 加密货币行情
艾达币 - 比特币行情
Zama - 比特币
Katana - 比特币行情
POL - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Chainlink - 比特币行情
Plasma - 数字货币市值
牛来 - 比特币
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Plasma - 加密货币行情
EUR - 币种排行
大零币 - 加密货币行情