24H 最高$1.32
24H 最低$1.20
今日开盘$1.3174
24H 成交量$2.44亿
流通市值$829.08亿
24H 涨跌额(-$0.11)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$550.89 | $550.89 | $542.71 | $3.55万 | — | 1.01% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 439 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.85万 | — | -7.48% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 313 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.54万 | $1,257.30万 | -14.16% |
| 178 |
BIOBio Protocol
|
$0.01995 | $0.02351 | $0.01923 | $191.74万 | $4,979.46万 | -12.08% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.61万 | — | -21.15% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 120 |
MUBARAKMubarak
|
$0.04723 | $0.05263 | $0.04638 | $391.03万 | $5,048.37万 | -9.64% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $52.90 | $48.64 | $162.82万 | $2,120.24万 | -7.14% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $335.43万 | $2.35亿 | -7.44% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004174 | $0.00004583 | $0.00003921 | $242.38万 | $2.51亿 | -7.94% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.12万 | $399.36万 | -9.41% |
| 217 |
CFXConflux
|
$0.04425 | $0.04907 | $0.04277 | $142.98万 | $2.55亿 | -7.50% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
POL - 比特币
Solana - 比特币行情
Avalanche - 比特币
Aster - 比特币
狗币 - 比特币行情
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
World Liberty - 币种排行
狗币 - BTC行情
Avalanche - 数字货币市值
Aave - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 加密货币行情
以太坊 - 加密货币行情
牛来 - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Internet - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
币安人生 - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Celo - 币种排行
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Hedera - 数字货币市值