24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.03万 | — | 2.24% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.16% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.55万 | $1,245.71万 | -1.39% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 147 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05184 | $156.88万 | $5,270.03万 | -0.53% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $254.63万 | $2,200.72万 | 4.06% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 128 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $205.53万 | $2.28亿 | 3.71% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $65.57万 | $2.48亿 | 1.60% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
相关站点
共 40 个
First Digital - 比特币行情
瑞波币 - 币种排行
Internet - 比特币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 比特币行情
比特币 - 比特币行情
NFP - 加密货币行情
Avalanche - 币种排行
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
RWUSD - 币种排行
LayerZero - 币种排行
Shiba Inu - 加密货币行情
Quant - 币种排行
Blur - 比特币
Gitcoin - 币种排行
LITEB - 加密货币行情
Bubblemaps - 比特币
Zama - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Nillion - BTC行情
Nillion - 币种排行
Raydium - 加密货币行情
比特币 - 加密货币行情
以太坊 - 数字货币市值
QQQB - 比特币行情
Bittensor - 币种排行
Uniswap - BTC行情
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 币种排行
Midnight - 比特币行情
LayerZero - 加密货币行情
LITEB - 以太坊ETH价格
波场 - 比特币行情