Western Digital (bStocks Token
WDCB · 美元计价
$391.1
2.19%
≈ ￥2581.26
($8.39)
更新于 2026-10-28 23:15:02
24H 最高$391.10
24H 最低$366.15
今日开盘$382.71
24H 成交量$47.12万
流通市值$277.04万
24H 涨跌额($8.39)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 663 |
BRKBBBRKBB
|
$545 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.97 | $12.29万 | — | 4.04% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 681 |
RDDTBRDDTB
|
$135.24 | $139.85 | $134.78 | $3.92万 | — | -2.24% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 141 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05163 | $160.85万 | $5,181.11万 | 2.25% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 138 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002291 | $164.27万 | $2.22亿 | 3.10% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
相关站点
共 40 个
Aptos - 加密货币行情
Tether Gold - 比特币行情
Initia - 比特币行情
牛来 - 比特币
USD1 - 加密货币行情
Ripple USD - 比特币行情
Midnight - 加密货币行情
Renzo - 比特币行情
Aster - BTC行情
波场 - 数字货币市值
United Stables - 加密货币行情
First Digital - 数字货币市值
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Katana - BTC行情
Celo - 加密货币行情
Initia - 加密货币行情
狗币 - 比特币行情
比特现金 - 加密货币行情
比特现金 - 加密货币行情
Ondo - 比特币
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 数字货币市值
Aerodrome - 币种排行
MyShell - 数字货币市值
恒星币 - 加密货币行情
Internet - 加密货币行情
Renzo - BTC行情
Solana - BTC行情
Injective - 数字货币市值
比特币 - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 币种排行
大零币 - 币种排行