24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 559 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.19万 | $2,178.91万 | -8.08% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
| 185 |
BIOBio Protocol
|
$0.02048 | $0.02351 | $0.01923 | $188.36万 | $4,979.46万 | -6.66% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 120 |
MUBARAKMubarak
|
$0.04821 | $0.05263 | $0.04638 | $395.88万 | $5,048.37万 | -6.19% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.63万 | $399.36万 | -7.45% |
| 223 |
CFXConflux
|
$0.04446 | $0.04907 | $0.04277 | $144.50万 | $2.55亿 | -5.34% |
相关站点
共 40 个
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Render - 数字货币市值
Sei - 数字货币市值
应用链 - 币种排行
Uniswap - 数字货币市值
Curve DAO - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Lido DAO - 加密货币行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 加密货币行情
MarsCoin - BTC行情
THORChain - 币种排行
Raydium - 比特币行情
POL - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - 比特币行情
以太坊 - 币种排行
Celo - 比特币行情
Artificial - 以太坊ETH价格
币安人生 - 比特币行情
POL - 比特币
Ondo - 加密货币行情
USDC - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格