24H 最高$0.000605
24H 最低$0.000575
今日开盘$0.000576
24H 成交量$76.88万
流通市值$6,034.10万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.42万 | — | 3.20% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 681 |
RDDTBRDDTB
|
$134.7 | $138.03 | $134.70 | $3.81万 | — | -1.38% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 147 |
MUBARAKMubarak
|
$0.05297 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.74% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.08 | $54.17 | $50.03 | $217.71万 | $2,200.72万 | 6.92% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002404 | $0.00002441 | $0.00002304 | $173.77万 | $2.28亿 | 3.53% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
相关站点
共 40 个
USD.AI - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 比特币
USD.AI - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 比特币
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 币种排行
MyShell - 加密货币行情
Arbitrum - BTC行情
Polkadot - 比特币
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 比特币
Aptos - BTC行情
Raydium - 币种排行
Plume - 加密货币行情
MyShell - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Haedal - BTC行情
Hedera - 比特币行情
Quant - 币种排行
达世币 - 币种排行
Polkadot - 币种排行
Pepe - 币种排行
瑞波币 - 币种排行
Plasma - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币行情
牛来 - 加密货币行情
Celestia - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 币种排行
狗币 - BTC行情
Lorenzo - 加密货币行情
Avalanche - 比特币行情