24H 最高$0.006521
24H 最低$0.006327
今日开盘$0.006378
24H 成交量$102.85万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 303 |
BIOBio Protocol
|
$0.02274 | $0.02295 | $0.02192 | $50.61万 | $4,797.48万 | 3.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 672 |
RDDTBRDDTB
|
$136.03 | $140.50 | $135.28 | $4.62万 | — | -1.68% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 145 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $162.19万 | $5,181.11万 | 2.77% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 290 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04729 | $54.01万 | $2.51亿 | 1.35% |
相关站点
共 40 个
Solana - BTC行情
Aerodrome - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 比特币行情
Uniswap - BTC行情
Injective - 比特币
StraitsX XUSD - 币种排行
Caldera - BTC行情
Avalanche - 币种排行
Lorenzo - 比特币行情
Quant - 币种排行
Chainlink - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 比特币行情
Official Trump - 数字货币市值
达世币 - BTC行情
NFP - 比特币行情
比特现金 - 比特币行情
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 比特币
Brevis - 比特币
Gram - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 比特币行情
BFUSD - BTC行情
Sui - BTC行情
Ondo - 以太坊ETH价格