24H 最高$0.868
24H 最低$0.81
今日开盘$0.812
24H 成交量$374.20万
流通市值$2,584.28万
24H 涨跌额($0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
MUBARAKMubarak
|
$0.05371 | $0.05389 | $0.05118 | $151.44万 | $5,181.11万 | 3.53% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
相关站点
共 40 个
Avalanche - 比特币
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
Sui - 数字货币市值
牛来 - 加密货币行情
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币
Synapse - 数字货币市值
USDC - 比特币行情
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - 币种排行
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
USD.AI - 数字货币市值
Gram - 币种排行
Filecoin - 数字货币市值
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Quant - 比特币行情
Polkadot - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Internet - 比特币行情
Internet - 数字货币市值
USDC - 比特币
PancakeSwap - 数字货币市值