24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.09万 | — | 13.38% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 218 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $87.99万 | $4,979.46万 | 2.90% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 129 |
MUBARAKMubarak
|
$0.0509 | $0.05318 | $0.04926 | $232.28万 | $5,048.37万 | -2.19% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $82.95万 | $2.51亿 | 1.00% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.42% |
| 257 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $74.17万 | $2.55亿 | 2.10% |
相关站点
共 40 个
Haedal - 加密货币行情
First Digital - 比特币
Blur - 加密货币行情
Injective - 币种排行
Plume - 比特币
Hyperliquid - 币种排行
Uniswap - BTC行情
Raydium - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
Sei - 比特币行情
Bittensor - BTC行情
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 比特币行情
以太坊 - 加密货币行情
Initia - 比特币
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
Sei - 数字货币市值
Katana - 以太坊ETH价格
Initia - 币种排行
Injective - 比特币行情
比特币 - 加密货币行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
BFUSD - BTC行情
Aave - BTC行情
艾达币 - 数字货币市值
Plasma - 币种排行
MarsCoin - 数字货币市值
Quant - 加密货币行情
USDC - 以太坊ETH价格
Sei - 币种排行
United Stables - 加密货币行情
Ondo - 比特币
Raydium - 币种排行