24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,420.79万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Aave
$135.64 +3.32%
QuantQNT
$198.52 -4.43%
Micron Technology (bStocks TokMUB
$968.16 +5.75%
Pump.fun
$0.004327 +3.47%
First Digital USDFDUSD
$0.9989 +0.05%
SK Hynix (bStocks Tokenized StSKHYB
$156.84 +7.64%
Artificial Superintelligence AFET
$0.1814 +3.95%
SpaceX (bStocks Tokenized StocSPCXB
$150.06 +1.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 297 |
BIOBio Protocol
|
$0.02276 | $0.02294 | $0.02175 | $54.57万 | $4,797.48万 | 2.43% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 151 |
MUBARAKMubarak
|
$0.05349 | $0.05427 | $0.05118 | $146.40万 | $5,181.11万 | 2.79% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $197.58万 | $2,087.73万 | 7.42% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $101.80万 | $2.22亿 | 4.13% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
相关站点
共 40 个
以太坊 - 比特币
Artificial - 比特币行情
Filecoin - 加密货币行情
Filecoin - 数字货币市值
Vana - 加密货币行情
Aster - BTC行情
Sui - 比特币行情
Internet - 比特币
Worldcoin - 加密货币行情
Injective - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币
Midnight - 比特币行情
United Stables - 比特币
USDC - 比特币
波场 - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
Zama - BTC行情
Aave - BTC行情
EUR - 以太坊ETH价格
Tutorial - 比特币
Aave - 加密货币行情
Avalanche - BTC行情
Animecoin - BTC行情
Aerodrome - 币种排行
Sui - 以太坊ETH价格
MegaETH - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币行情
USDC - 比特币行情
Sui - 比特币
Tutorial - 加密货币行情
币安币 - 数字货币市值
Gram - 比特币
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情