24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4409
24H 成交量$160.21万
流通市值$1.94亿
24H 涨跌额(-$0.04)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
CYPHBCYPHB
|
$2.89 | $3.54 | $2.81 | $46.02万 | — | -10.25% |
| 553 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.53万 | $2,178.91万 | -10.40% |
| 321 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $74.86万 | $1,257.30万 | -16.14% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 393 |
RDDTBRDDTB
|
$105.83 | $133.71 | $105.33 | $55.28万 | — | -20.75% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 117 |
MUBARAKMubarak
|
$0.04701 | $0.05263 | $0.04638 | $385.60万 | $5,048.37万 | -10.61% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004583 | $0.00003921 | $224.04万 | $2.51亿 | -11.05% |
| 508 |
CITYManchester City Fan Token
|
$0.256 | $0.289 | $0.254 | $34.15万 | $399.36万 | -11.11% |
| 215 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $140.05万 | $2.55亿 | -9.59% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - 比特币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Initia - BTC行情
Injective - BTC行情
Katana - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
币安人生 - 比特币
First Digital - 比特币
Nillion - 数字货币市值
USD1 - BTC行情
Bonk - 比特币
POL - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sei - BTC行情
Ethena - 加密货币行情
Zama - BTC行情
Filecoin - 比特币行情
LayerZero - 比特币
币安币 - 比特币
达世币 - 以太坊ETH价格
POL - 数字货币市值
Plasma - BTC行情
Artificial Inu - 币种排行
币安币 - BTC行情
First Digital - 数字货币市值
PancakeSwap - 加密货币行情
World Liberty - 加密货币行情
Sei - 币种排行
Particle - BTC行情
Pendle - 币种排行