24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$13.14万
流通市值$539.80万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $4.97万 | — | 0.07% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 316 |
BIOBio Protocol
|
$0.02304 | $0.02331 | $0.02221 | $52.77万 | $4,838.23万 | 1.99% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 678 |
RDDTBRDDTB
|
$133.84 | $138.03 | $132.89 | $4.43万 | — | -2.82% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
MUBARAKMubarak
|
$0.05279 | $0.05427 | $0.05184 | $157.17万 | $5,270.03万 | -0.17% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.07 | $54.44 | $50.17 | $240.14万 | $2,200.72万 | 5.49% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 128 |
FLOKIFLOKI
|
$0.00002416 | $0.00002452 | $0.00002313 | $206.03万 | $2.28亿 | 4.14% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 302 |
CFXConflux
|
$0.04875 | $0.04915 | $0.0473 | $55.52万 | $2.51亿 | 1.14% |
相关站点
共 40 个
Hedera - BTC行情
Ondo - 数字货币市值
PAX Gold - BTC行情
Artificial - 比特币行情
Injective - BTC行情
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 加密货币行情
Haedal - 加密货币行情
Optimism - BTC行情
Aave - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币
Gitcoin - 加密货币行情
比特币 - BTC行情
Celestia - 比特币
Hedera - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情
Aave - 币种排行
USDC - 加密货币行情
狗币 - 比特币
United Stables - 币种排行
Plasma - 币种排行