24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3314
24H 成交量$2,736.89万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -3.80% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 681 |
RDDTBRDDTB
|
$132.83 | $138.03 | $132.46 | $4.40万 | — | -3.64% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
相关站点
共 40 个
Nillion - 币种排行
Midnight - 加密货币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
Optimism - 币种排行
Sui - 比特币
Artificial - 币种排行
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
NFP - 加密货币行情
First Digital - 数字货币市值
币安币 - 数字货币市值
Ethena - 币种排行
Blur - 比特币
NFP - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 币种排行
Nillion - BTC行情
Falcon Finance - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 比特币
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 比特币