24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0378
24H 成交量$199.72万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
BRKBBBRKBB
|
$542.25 | $546.55 | $534.17 | $4.97万 | — | -0.64% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.98 | $9.10万 | — | -1.91% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
RDDTBRDDTB
|
$136.68 | $138.35 | $134.78 | $3.54万 | — | -0.68% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 143 |
MUBARAKMubarak
|
$0.0523 | $0.05427 | $0.05184 | $155.19万 | $5,270.03万 | -0.80% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
相关站点
共 40 个
Plume - 比特币行情
StraitsX XUSD - BTC行情
Haedal - 比特币
Gram - 比特币
Nillion - 比特币
Zama - 数字货币市值
Plasma - 币种排行
Optimism - BTC行情
币安币 - 数字货币市值
Gitcoin - 币种排行
NFP - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 数字货币市值
United Stables - 币种排行
Nillion - 以太坊ETH价格
Lorenzo - 比特币
LayerZero - BTC行情
Gram - 数字货币市值
Shiba Inu - 币种排行
Ethena - 比特币行情
USDC - 以太坊ETH价格
United Stables - 比特币
Injective - 数字货币市值
达世币 - 币种排行
瑞波币 - 加密货币行情
Aptos - 数字货币市值
Aptos - 加密货币行情
Optimism - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - 数字货币市值
Starknet - 比特币
Bittensor - 币种排行
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Katana - 比特币
Hyperliquid - 数字货币市值