24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001162
24H 成交量$34.26万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 545 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.70万 | — | 12.55% |
| 627 |
WAXPWAX
|
$0.00473 | $0.00474 | $0.00454 | $10.51万 | $2,173.96万 | 2.60% |
| 231 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $78.43万 | $1,240.70万 | 3.23% |
| 299 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.63万 | $4,797.48万 | 2.02% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.06% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
MUBARAKMubarak
|
$0.05362 | $0.05427 | $0.05118 | $151.09万 | $5,181.11万 | 3.02% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
FLOKIFLOKI
|
$0.00002364 | $0.0000242 | $0.0000225 | $101.25万 | $2.22亿 | 3.32% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.23% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.72万 | $395.65万 | 2.85% |
| 266 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.79万 | $2.51亿 | 0.31% |
相关站点
共 40 个
USD.AI - 币种排行
MarsCoin - 加密货币行情
波场 - 币种排行
Aerodrome - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 比特币行情
艾达币 - 币种排行
Zama - BTC行情
Synapse - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
狗币 - 比特币行情
Renzo - 比特币
Vana - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币
Animecoin - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 比特币
Lorenzo - 加密货币行情
NFP - 比特币
以太坊 - 数字货币市值
比特现金 - 数字货币市值
USDC - 币种排行
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 数字货币市值
USDC - 比特币行情
Chainlink - 以太坊ETH价格