24H 最高$0.05
24H 最低$0.0426
今日开盘$0.048
24H 成交量$27.58万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 467 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $44.71万 | — | -2.96% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.31万 | $2,178.91万 | -6.14% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 394 |
RDDTBRDDTB
|
$100.55 | $132.47 | $98.79 | $63.87万 | — | -24.10% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.48万 | $5,048.37万 | -4.08% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $52.62 | $48.64 | $159.13万 | $2,120.24万 | -5.51% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.14万 | $2.35亿 | -2.48% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.91% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.21万 | $399.36万 | -1.81% |
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
相关站点
共 40 个
Starknet - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 以太坊ETH价格
Lido DAO - 加密货币行情
BEAMX - 比特币
Celo - BTC行情
Virtuals - BTC行情
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - BTC行情
Ripple USD - 比特币
EUR - 币种排行
USD1 - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 加密货币行情
PancakeSwap - 币种排行
Aster - 比特币行情
First Digital - 比特币
币安币 - 比特币
POL - 比特币
Shiba Inu - 比特币
USD1 - 加密货币行情
PAX Gold - 比特币
Particle - 币种排行
Celo - 以太坊ETH价格
Pendle - BTC行情
恒星币 - 以太坊ETH价格
POL - 币种排行
恒星币 - 比特币行情
Official Trump - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 币种排行
Hedera - 币种排行