24H 最高$0.00822
24H 最低$0.0073
今日开盘$0.0081
24H 成交量$7.61万
流通市值$6,024.21万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 671 |
BRKBBBRKBB
|
$544.63 | $549.28 | $540.51 | $3.43万 | — | -0.45% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 647 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.81 | $6.65万 | — | 2.75% |
| 625 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0043 | $8.56万 | $2,044.25万 | 1.61% |
| 292 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $53.16万 | $1,137.10万 | -2.54% |
| 382 |
BIOBio Protocol
|
$0.02152 | $0.0222 | $0.02068 | $36.00万 | $4,508.34万 | 2.33% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 604 |
RDDTBRDDTB
|
$92.52 | $95.10 | $89.70 | $10.92万 | — | -2.47% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 159 |
MUBARAKMubarak
|
$0.04541 | $0.04791 | $0.04524 | $114.99万 | $4,669.73万 | -3.61% |
| 268 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.36 | $48.74 | $47.05 | $57.93万 | $1,952.06万 | -0.60% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 110 |
FLOKIFLOKI
|
$0.00002352 | $0.0000247 | $0.00002334 | $208.57万 | $2.34亿 | -0.21% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $63.06万 | $2.37亿 | 0.68% |
| 552 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $15.62万 | $379.53万 | 0.00% |
| 344 |
CFXConflux
|
$0.04694 | $0.04698 | $0.04539 | $41.08万 | $2.42亿 | 1.91% |
相关站点
共 40 个
NEAR Protocol - 币种排行
NFP - 比特币
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Pyth Network - BTC行情
First Digital - BTC行情
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
POL - 比特币
Injective - 以太坊ETH价格
EUR - BTC行情
波场 - BTC行情
BEAMX - 比特币行情
Curve DAO - 币种排行
Pendle - 币种排行
比特币
Plasma - 比特币
OpenEden - 以太坊ETH价格
Curve DAO - 加密货币行情
Spark - 数字货币市值
Amp - 数字货币市值
Gram - 加密货币行情
MarsCoin - 比特币
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Initia - 加密货币行情
MarsCoin - 币种排行
BEAMX - 比特币
Official Trump - 比特币
Pepe - 比特币行情
Pyth Network - 币种排行
Curve DAO - 加密货币行情
Pepe - BTC行情
Amp - 加密货币行情
First Digital - 比特币