24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1803
24H 成交量$57.94万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 584 |
CYPHBCYPHB
|
$2.95 | $3.25 | $2.95 | $15.59万 | — | -5.75% |
| 607 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.09万 | $2,217.23万 | -4.61% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.27万 | $1,273.24万 | -6.57% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$132.68 | $138.03 | $132.35 | $4.85万 | — | -3.55% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 167 |
MUBARAKMubarak
|
$0.05122 | $0.05381 | $0.05079 | $140.55万 | $5,269.50万 | -4.39% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $226.80万 | $2,229.24万 | -1.50% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 137 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.60万 | $2.33亿 | -1.99% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.89万 | $2.51亿 | -1.81% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -4.15% |
| 287 |
CFXConflux
|
$0.04651 | $0.04915 | $0.04638 | $66.01万 | $2.54亿 | -3.00% |
相关站点
共 40 个
Tokamak - BTC行情
StraitsX XUSD - 比特币
达世币 - 比特币
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
NFP - BTC行情
Tokamak - 数字货币市值
Worldcoin - 币种排行
Quant - 数字货币市值
QQQB - 比特币行情
Tokamak - BTC行情
Plume - 数字货币市值
Bittensor - 币种排行
United Stables - 数字货币市值
Ether.fi - BTC行情
Ripple USD - BTC行情
Midnight - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - 数字货币市值
Haedal - 比特币
Aptos - BTC行情
Arbitrum - 比特币
Raydium - 比特币行情
Sui - 比特币行情
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Injective - 比特币
达世币 - 比特币