24H 最高$0.0333
24H 最低$0.0312
今日开盘$0.0314
24H 成交量$17.99万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.67万 | — | 12.06% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.55万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.37万 | $1,240.70万 | 3.80% |
| 307 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02192 | $49.91万 | $4,797.48万 | 3.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 671 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 142 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.94万 | $5,181.11万 | 3.11% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 161 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002263 | $132.34万 | $2.22亿 | 6.12% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004561 | $0.00004436 | $47.92万 | $2.47亿 | 2.48% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.72万 | $395.65万 | 1.78% |
| 293 |
CFXConflux
|
$0.04838 | $0.04854 | $0.04729 | $53.60万 | $2.51亿 | 1.81% |
相关站点
共 40 个
艾达币 - BTC行情
NFP - 比特币
Gitcoin - BTC行情
Nillion - 比特币行情
Optimism - 数字货币市值
Brevis - 比特币
Tutorial - 加密货币行情
Arbitrum - BTC行情
Hedera - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
Renzo - 币种排行
Official Trump - BTC行情
Gitcoin - 数字货币市值
Quant - 比特币
Ethena - 数字货币市值
Gitcoin - 比特币
Worldcoin - 数字货币市值
Nillion - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 币种排行
Avalanche - 币种排行
Hedera - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 比特币
LayerZero - BTC行情
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 比特币行情
Celo - 比特币
Artificial Inu - 比特币行情
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币行情
MegaETH - 数字货币市值