Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.15
15.87%
≈ ￥324.39
($6.73)
更新于 2026-10-30 17:25:02
24H 最高$49.58
24H 最低$40.63
今日开盘$42.42
24H 成交量$411.51万
流通市值$394.66万
24H 涨跌额($6.73)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.40万 | $2,178.91万 | -6.36% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 395 |
RDDTBRDDTB
|
$100.47 | $132.47 | $98.79 | $63.23万 | — | -23.90% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 118 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $403.22万 | $5,048.37万 | -4.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
| 517 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $35.51万 | $399.36万 | -3.94% |
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
相关站点
共 40 个
THORChain - 比特币行情
Artificial - 以太坊ETH价格
Virtuals - 币种排行
Tokamak - 加密货币行情
World Liberty - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
Sei - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Render - BTC行情
Optimism - 数字货币市值
USDC - 数字货币市值
Gitcoin - 加密货币行情
比特币
恒星币 - 以太坊ETH价格
Pendle - 比特币
Ondo - 币种排行
Worldcoin - 比特币行情
Celestia - BTC行情
Render - 以太坊ETH价格
Initia - 比特币行情
Ondo - 加密货币行情
Pyth Network - 比特币行情
牛来 - 比特币
Uniswap - 比特币
Chainlink - 比特币
USD1 - 比特币行情
EUR - 比特币
Ripple USD - BTC行情
Lido DAO - 以太坊ETH价格
BFUSD - 比特币行情
Virtuals - 数字货币市值
Tokamak - 比特币
BFUSD - 数字货币市值
牛来 - 比特币
Arbitrum - 加密货币行情
Ethena USDe - 比特币
比特币 - 数字货币市值
Artificial - 币种排行