24H 最高$0.00153
24H 最低$0.00134
今日开盘$0.00148
24H 成交量$86.14万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
BRKBBBRKBB
|
$544.57 | $548.89 | $542.38 | $2.88万 | — | 0.13% |
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
CYPHBCYPHB
|
$2.89 | $3.54 | $2.81 | $46.02万 | — | -10.25% |
| 553 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.53万 | $2,178.91万 | -10.40% |
| 321 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $74.86万 | $1,257.30万 | -16.14% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 393 |
RDDTBRDDTB
|
$105.83 | $133.71 | $105.33 | $55.28万 | — | -20.75% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 117 |
MUBARAKMubarak
|
$0.04701 | $0.05263 | $0.04638 | $385.60万 | $5,048.37万 | -10.61% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 127 |
FLOKIFLOKI
|
$0.00002186 | $0.00002515 | $0.0000215 | $333.69万 | $2.35亿 | -9.41% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004583 | $0.00003921 | $224.04万 | $2.51亿 | -11.05% |
| 508 |
CITYManchester City Fan Token
|
$0.256 | $0.289 | $0.254 | $34.15万 | $399.36万 | -11.11% |
| 215 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $140.05万 | $2.55亿 | -9.59% |
相关站点
共 40 个
USDC - 币种排行
以太经典 - BTC行情
Caldera - 币种排行
Render - 比特币行情
达世币 - 币种排行
Caldera - 比特币
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 比特币行情
狗币 - 币种排行
Polkadot - 比特币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Starknet - 数字货币市值
Pendle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Worldcoin - 比特币
Katana - BTC行情
以太坊 - 币种排行
Aster - BTC行情
RWUSD - 以太坊ETH价格
大零币 - BTC行情
Zama - 以太坊ETH价格
Pepe - 币种排行
大零币 - BTC行情
Aptos - BTC行情
Gram - 币种排行
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
USD.AI - 币种排行
Pepe - BTC行情
Ether.fi - 比特币行情
Injective - BTC行情
Pyth Network - 以太坊ETH价格
Ethena - 比特币行情