24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$14.55万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 289 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $55.68万 | $4,797.48万 | 3.49% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 149 |
MUBARAKMubarak
|
$0.05328 | $0.05427 | $0.05118 | $148.34万 | $5,181.11万 | 1.74% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
相关站点
共 40 个
Caldera - 比特币行情
RWUSD - BTC行情
Nillion - 比特币
Optimism - BTC行情
United Stables - 币种排行
Artificial - 数字货币市值
NFP - 比特币行情
Plume - 比特币行情
USDC - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
狗币 - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币
瑞波币 - 比特币行情
Quant - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
First Digital - 比特币行情
MarsCoin - 币种排行
Vana - 数字货币市值
Official Trump - 币种排行
NFP - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Sui - 比特币
Hedera - 数字货币市值
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
BFUSD - BTC行情
USD.AI - 比特币
Midnight - 比特币
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 比特币行情