24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001481
24H 成交量$251.16万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -1.71% |
| 472 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $27.06万 | $1,273.24万 | -1.26% |
| 254 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.17万 | $4,903.99万 | 0.81% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 675 |
RDDTBRDDTB
|
$130 | $137.69 | $127.40 | $5.56万 | — | -5.59% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 152 |
MUBARAKMubarak
|
$0.04945 | $0.05318 | $0.04926 | $165.56万 | $5,269.50万 | -5.99% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.09万 | $2,229.24万 | -1.23% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 165 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $148.61万 | $2.33亿 | 0.09% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $68.54万 | $2.51亿 | 0.69% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.71万 | $403.05万 | -1.07% |
| 263 |
CFXConflux
|
$0.04782 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.87% |
相关站点
共 40 个
Gitcoin - 加密货币行情
比特现金 - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 比特币
LayerZero - 加密货币行情
LITEB - 以太坊ETH价格
JasmyCoin - 比特币
Ethena - 比特币行情
Sui - 币种排行
Aster - 以太坊ETH价格
EUR - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 比特币
USDC - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 加密货币行情
达世币 - 比特币
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 数字货币市值
Chainlink - 比特币行情
Tokamak - BTC行情
Aave - 加密货币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 数字货币市值
First Digital - 比特币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币
Ether.fi - 以太坊ETH价格