24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.02万 | — | 0.47% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $46.12万 | — | -2.97% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 387 |
RDDTBRDDTB
|
$101.46 | $132.24 | $98.79 | $64.84万 | — | -23.28% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.0487 | $0.0518 | $0.04638 | $394.26万 | $5,048.37万 | -4.32% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.81 | $52.62 | $48.64 | $158.91万 | $2,120.24万 | -6.51% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 133 |
FLOKIFLOKI
|
$0.0000228 | $0.00002515 | $0.0000215 | $358.53万 | $2.35亿 | -2.19% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.99万 | $2.51亿 | -4.16% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
相关站点
共 40 个
Optimism - 加密货币行情
USD1 - BTC行情
Shiba Inu - 比特币
Aster - 比特币行情
Curve DAO - 比特币
Ethena - 比特币行情
Bittensor - 币种排行
First Digital - BTC行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Celo - 币种排行
Ethena USDe - 数字货币市值
BEAMX - 币种排行
World Liberty - BTC行情
Sky - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 数字货币市值
Virtuals - 数字货币市值
Pepe - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Lido DAO - 币种排行
Aptos - 加密货币行情
Solana - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Sky - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 币种排行
Aptos - 币种排行
币安币 - BTC行情
Aptos - 币种排行
Uniswap - 比特币行情
Raydium - 比特币行情