24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$550.14 | $550.89 | $542.71 | $4.21万 | — | 0.71% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.89万 | — | -1.94% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 308 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -12.97% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 397 |
RDDTBRDDTB
|
$105.79 | $133.71 | $104.75 | $56.43万 | — | -20.55% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 120 |
MUBARAKMubarak
|
$0.0481 | $0.05263 | $0.04638 | $394.95万 | $5,048.37万 | -6.60% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $335.30万 | $2.35亿 | -3.79% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00003921 | $244.54万 | $2.51亿 | -4.93% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.95万 | $399.36万 | -7.42% |
| 217 |
CFXConflux
|
$0.04466 | $0.04907 | $0.04277 | $145.29万 | $2.55亿 | -5.28% |
相关站点
共 40 个
RWUSD - BTC行情
Raydium - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Solana - 比特币
大零币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 币种排行
Pyth Network - 数字货币市值
World Liberty - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 比特币
Zama - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 加密货币行情
Internet - 币种排行
Tokamak - BTC行情
Aster - 加密货币行情
Solana - 加密货币行情
波场 - BTC行情
THORChain - 比特币行情
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 币种排行
Raydium - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - BTC行情
USD1 - 比特币
瑞波币 - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币
比特币 - BTC行情
Official Trump - BTC行情