24H 最高$57.27
24H 最低$52.16
今日开盘$54.76
24H 成交量$28.50万
流通市值—
24H 涨跌额($1.08)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 153 |
MUBARAKMubarak
|
$0.05324 | $0.05342 | $0.05118 | $143.71万 | $5,181.11万 | 2.86% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
相关站点
共 40 个
Caldera - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币
Bittensor - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - BTC行情
Haedal - BTC行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 比特币
Bittensor - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Tutorial - 加密货币行情
Tree - 比特币
Plume - 加密货币行情
Tutorial - 比特币行情
Pepe - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
Synapse - 币种排行
Pump.fun - 数字货币市值
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - BTC行情
以太坊 - BTC行情
Haedal - BTC行情
狗币 - 以太坊ETH价格
Plume - 比特币行情
Initia - 比特币行情
Chainlink - 比特币
Injective - BTC行情
Osmosis - BTC行情