24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$98.17万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$542.46 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.90万 | — | 12.90% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 152 |
MUBARAKMubarak
|
$0.05334 | $0.05342 | $0.05118 | $147.19万 | $5,181.11万 | 3.53% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
相关站点
共 40 个
恒星币 - 比特币
Injective - 币种排行
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 币种排行
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 数字货币市值
USDC - 比特币
USD.AI - BTC行情
Sui - 比特币行情
Gram - BTC行情
PancakeSwap - 加密货币行情
Plasma - 比特币
Initia - 加密货币行情
Brevis - 币种排行
Gram - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - BTC行情
Hedera - 比特币行情
Zama - BTC行情
Injective - 币种排行
币安币 - 币种排行
USD1 - 比特币行情
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 比特币行情
Hedera - 币种排行
Caldera - 比特币行情
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 比特币
Brevis - 加密货币行情
大零币 - 币种排行
Internet - 数字货币市值
USD1 - BTC行情
Tether Gold - 以太坊ETH价格