24H 最高$0.065
24H 最低$0.0527
今日开盘$0.056
24H 成交量$241.96万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.61 | $550.37 | $538.29 | $2.60万 | — | -1.49% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.65万 | $1,240.70万 | 3.58% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.12% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 149 |
MUBARAKMubarak
|
$0.05351 | $0.05427 | $0.05118 | $149.15万 | $5,181.11万 | 3.16% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.36万 | $2.22亿 | 3.72% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.52万 | $2.47亿 | 1.00% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.49万 | $395.65万 | 2.49% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
相关站点
共 40 个
USDC - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 比特币
USD1 - 币种排行
Celo - 数字货币市值
Aerodrome - BTC行情
Renzo - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 数字货币市值
牛来 - 币种排行
Bittensor - 加密货币行情
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Animecoin - 比特币行情
Midnight - 比特币
牛来 - 币种排行
MegaETH - 比特币
Uniswap - 加密货币行情
Vana - 数字货币市值
Renzo - 币种排行
Gitcoin - 比特币行情
First Digital - BTC行情
波场 - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Tutorial - 币种排行
LayerZero - BTC行情
USDC - 币种排行
大零币 - 比特币
MegaETH - 以太坊ETH价格
Brevis - 币种排行
Gram - 币种排行
Midnight - 加密货币行情