24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.24% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $154.05万 | $5,181.11万 | 2.41% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
相关站点
共 40 个
Gram - BTC行情
Animecoin - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - BTC行情
USD.AI - 加密货币行情
Renzo - 加密货币行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
大零币 - 加密货币行情
以太坊 - BTC行情
Zama - 比特币行情
恒星币 - 比特币行情
波场 - 币种排行
Injective - 以太坊ETH价格
USDC - 加密货币行情
Gram - 比特币
Pump.fun - 比特币行情
Aerodrome - 加密货币行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
United Stables - 加密货币行情
Celestia - 比特币
以太坊 - 比特币行情
Vana - 比特币
Aster - 以太坊ETH价格
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格