24H 最高$3.77
24H 最低$3.17
今日开盘$3.585
24H 成交量$230.64万
流通市值$7,829.99万
24H 涨跌额(-$0.25)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 559 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.19万 | $2,178.91万 | -8.08% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
| 185 |
BIOBio Protocol
|
$0.02048 | $0.02351 | $0.01923 | $188.36万 | $4,979.46万 | -6.66% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 120 |
MUBARAKMubarak
|
$0.04821 | $0.05263 | $0.04638 | $395.88万 | $5,048.37万 | -6.19% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000425 | $0.00004583 | $0.00003921 | $247.91万 | $2.51亿 | -4.92% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.63万 | $399.36万 | -7.45% |
| 223 |
CFXConflux
|
$0.04446 | $0.04907 | $0.04277 | $144.50万 | $2.55亿 | -5.34% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - BTC行情
Aptos - 比特币
Starknet - 数字货币市值
Ripple USD - 币种排行
USDC - 比特币
First Digital - 比特币行情
大零币 - 加密货币行情
大零币 - 数字货币市值
Raydium - 加密货币行情
USD1 - 数字货币市值
Initia - 数字货币市值
瑞波币 - 币种排行
Aster - 币种排行
Tokamak - BTC行情
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 加密货币行情
Ethena USDe - 币种排行
Particle - 加密货币行情
应用链 - 比特币
Injective - 加密货币行情
Injective - BTC行情
Celo - 比特币行情
Katana - 比特币行情
应用链 - 数字货币市值
Gitcoin - 比特币行情
Raydium - 比特币行情
World Liberty - 比特币行情
波场 - BTC行情
Celo - 加密货币行情
Katana - 比特币
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 比特币
应用链 - 加密货币行情