NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.19
-2.78%
≈ ￥1374.05
(-$5.95)
更新于 2026-10-30 18:00:02
24H 最高$215.46
24H 最低$207.24
今日开盘$214.14
24H 成交量$2,182.34万
流通市值$4,442.76万
24H 涨跌额(-$5.95)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$547.89 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.92万 | — | -3.29% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.50万 | $2,178.91万 | -6.13% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -7.20% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 393 |
RDDTBRDDTB
|
$100.95 | $132.33 | $98.79 | $64.05万 | — | -23.70% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04889 | $0.0518 | $0.04638 | $394.18万 | $5,048.37万 | -4.33% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.87 | $52.62 | $48.64 | $161.00万 | $2,120.24万 | -6.42% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 131 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $359.20万 | $2.35亿 | -2.40% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.51万 | $2.51亿 | -4.07% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.26万 | $399.36万 | -2.17% |
| 222 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $154.44万 | $2.55亿 | -2.83% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
USD1 - 币种排行
Pump.fun - 币种排行
Filecoin - 比特币行情
Bittensor - 比特币
Raydium - 币种排行
Ethena - 比特币行情
Plasma - 币种排行
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 币种排行
World Liberty - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币行情
Lido DAO - 币种排行
Starknet - BTC行情
BFUSD - BTC行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Raydium - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
大零币 - 比特币行情
Sei - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 币种排行