24H 最高$0.00006901
24H 最低$0.00006692
今日开盘$0.00006799
24H 成交量$53.01万
流通市值$2,843.98万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.33% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 634 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.98 | $9.32万 | — | 1.92% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 682 |
RDDTBRDDTB
|
$135.58 | $138.03 | $134.78 | $3.54万 | — | -1.62% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
MUBARAKMubarak
|
$0.0525 | $0.05427 | $0.05184 | $155.43万 | $5,270.03万 | -0.11% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.74 | $54.12 | $50.03 | $213.40万 | $2,200.72万 | 5.93% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 136 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.33万 | $2.28亿 | 2.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
相关站点
共 40 个
Bubblemaps - 比特币
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
比特币 - 数字货币市值
Huma Finance - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 币种排行
Ethena - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - BTC行情
Tutorial - 比特币
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 比特币
Solana - BTC行情
Gram - 币种排行
Lorenzo - 比特币行情
Internet - 比特币
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 币种排行
Arbitrum - 比特币
QQQB - 数字货币市值
达世币 - 数字货币市值
波场 - BTC行情
Polkadot - 数字货币市值
Pepe - 币种排行
USD1 - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
Algorand - 比特币
Aptos - BTC行情