24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.12万 | — | -2.86% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
RDDTBRDDTB
|
$136.32 | $138.35 | $134.78 | $3.55万 | — | -1.17% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $156.51万 | $5,270.03万 | -0.02% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$54 | $54.12 | $50.03 | $216.26万 | $2,200.72万 | 6.59% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 137 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.09万 | $2.28亿 | 2.75% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 279 |
CFXConflux
|
$0.04842 | $0.04854 | $0.0473 | $57.81万 | $2.51亿 | 0.50% |
相关站点
共 40 个
Worldcoin - BTC行情
World Liberty - 币种排行
Blur - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 加密货币行情
Blur - BTC行情
Katana - BTC行情
Nillion - 比特币行情
Zama - 比特币行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - BTC行情
Huma Finance - 比特币行情
Initia - 数字货币市值
Solana - 加密货币行情
Ondo - 币种排行
Katana - 比特币行情
Plume - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 比特币
牛来 - 比特币
Blur - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 币种排行
Gram - 比特币行情
Polkadot - 币种排行
Midnight - 比特币
United Stables - 比特币
以太坊 - 加密货币行情
Celo - 比特币
以太坊 - BTC行情
以太坊 - 币种排行
Sui - BTC行情
NFP - 数字货币市值
Starknet - BTC行情
Polkadot - 比特币
Tokamak - BTC行情
Polkadot - 比特币行情