Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.28
1.51%
≈ ￥939.048
($2.12)
更新于 2026-10-28 15:55:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.16
24H 成交量$844.23万
流通市值$5,143.83万
24H 涨跌额($2.12)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 542 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.74万 | — | 12.55% |
| 615 |
WAXPWAX
|
$0.00478 | $0.00478 | $0.00454 | $10.87万 | $2,173.96万 | 3.69% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.71万 | $1,240.70万 | 3.96% |
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.16% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
MUBARAKMubarak
|
$0.0536 | $0.05427 | $0.05118 | $150.43万 | $5,181.11万 | 2.82% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.93 | $48.89 | $195.33万 | $2,087.73万 | 7.79% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 189 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.01万 | $2.22亿 | 3.33% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.30% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.58万 | $395.65万 | 2.49% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
相关站点
共 40 个
USDC - 币种排行
MegaETH - 比特币
Gram - 币种排行
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 比特币
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Ethena - 币种排行
牛来 - 数字货币市值
Celo - 比特币行情
Nillion - 币种排行
Vana - 以太坊ETH价格
Brevis - 比特币
Renzo - 加密货币行情
Sui - 比特币行情
Arbitrum - BTC行情
Sui - 比特币行情
币安币 - 币种排行
Gram - 币种排行
Ethena - 以太坊ETH价格
United Stables - 比特币行情
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - BTC行情
艾达币 - 币种排行
Ondo - 加密货币行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 比特币
Gitcoin - 比特币行情
Polkadot - 币种排行
Nillion - 加密货币行情
Filecoin - 币种排行
莱特币 - 比特币行情
Injective - BTC行情
Ether.fi - 币种排行