Marvell Technology (bStocks To
MRVLB · 美元计价
$248.39
7.59%
≈ ￥1639.37
($17.53)
更新于 2026-10-28 15:25:01
24H 最高$249.14
24H 最低$230.41
今日开盘$230.86
24H 成交量$157.18万
流通市值$849.04万
24H 涨跌额($17.53)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$542.89 | $553.71 | $538.29 | $3.11万 | — | -1.32% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 11.79% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 152 |
MUBARAKMubarak
|
$0.05391 | $0.054 | $0.05118 | $146.42万 | $5,181.11万 | 3.28% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.87万 | $2,087.73万 | 8.04% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.12% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
相关站点
共 40 个
Sui - 加密货币行情
BFUSD - 以太坊ETH价格
Celo - BTC行情
以太坊 - 比特币
Solana - 比特币行情
EUR - 比特币
Bittensor - 比特币
Gram - 币种排行
Quant - 比特币
Celestia - 加密货币行情
LayerZero - BTC行情
Vana - 币种排行
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 比特币行情
Aster - 比特币
Injective - 以太坊ETH价格
LayerZero - BTC行情
United Stables - 币种排行
比特现金 - BTC行情
Plasma - 比特币行情
Aptos - 比特币
Solana - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 加密货币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 比特币行情
Tokamak - 币种排行
Celestia - 数字货币市值
Pepe - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币
MegaETH - 加密货币行情
Tether Gold - 比特币