24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.59 | $52.62 | $48.64 | $155.75万 | $2,120.24万 | -4.30% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
相关站点
共 40 个
United Stables - 比特币
THORChain - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Plasma - 币种排行
比特币 - 比特币行情
Ondo - 数字货币市值
THORChain - 数字货币市值
Tether Gold - 比特币行情
Polkadot - BTC行情
Lido DAO - BTC行情
Injective - 比特币行情
BFUSD - 比特币
Internet - 币种排行
MarsCoin - 加密货币行情
First Digital - 比特币
PancakeSwap - 币种排行
Arbitrum - 币种排行
Gitcoin - 比特币行情
比特币 - 比特币行情
牛来 - BTC行情
Caldera - 加密货币行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
Injective - 币种排行
Aster - 数字货币市值
Uniswap - 数字货币市值
币安币 - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 比特币
Aster - 币种排行
波场 - 加密货币行情
Lido DAO - 加密货币行情
Avalanche - BTC行情
Ripple USD - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 数字货币市值
THORChain - 比特币行情
United Stables - 比特币行情