24H 最高$0.39
24H 最低$0.337
今日开盘$0.371
24H 成交量$56.70万
流通市值$495.80万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
BRKBBBRKBB
|
$548.6 | $550.89 | $542.83 | $4.02万 | — | 0.23% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 463 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.29万 | — | -3.62% |
| 567 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $27.61万 | $2,178.91万 | -5.91% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -6.67% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 386 |
RDDTBRDDTB
|
$101.21 | $131.95 | $98.79 | $64.87万 | — | -23.24% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04881 | $0.0518 | $0.04638 | $393.83万 | $5,048.37万 | -4.18% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.14% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $358.55万 | $2.35亿 | -1.37% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $276.38万 | $2.51亿 | -3.98% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.44万 | $399.36万 | -2.88% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
相关站点
共 40 个
Avalanche - 比特币行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Polkadot - 数字货币市值
Chainlink - 币种排行
波场 - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - BTC行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
POL - 比特币行情
Ondo - 加密货币行情
QQQB - 数字货币市值
Injective - 数字货币市值
Zama - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 比特币
波场 - 加密货币行情
以太坊 - 加密货币行情
Quant - 币种排行
以太坊 - 加密货币行情
Sui - 数字货币市值
BEAMX - 币种排行
World Liberty - BTC行情
恒星币 - 币种排行
Solana - 比特币
波场 - 比特币
PancakeSwap - 币种排行
Raydium - BTC行情
THORChain - 币种排行
Horizen - BTC行情
Quant - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 加密货币行情