24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
BRKBBBRKBB
|
$546.52 | $548.89 | $542.21 | $2.73万 | — | 0.59% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 423 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $43.85万 | — | -3.75% |
| 558 |
WAXPWAX
|
$0.00438 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.40% |
| 347 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00483 | $58.81万 | $1,257.30万 | -10.90% |
| 191 |
BIOBio Protocol
|
$0.02115 | $0.02351 | $0.02065 | $145.33万 | $4,979.46万 | -7.72% |
| 145 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 373 |
RDDTBRDDTB
|
$106.07 | $134.19 | $105.37 | $53.94万 | — | -20.80% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 297 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 116 |
MUBARAKMubarak
|
$0.04817 | $0.05288 | $0.04657 | $349.94万 | $5,048.37万 | -8.47% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.49 | $54.19 | $49.42 | $155.26万 | $2,120.24万 | -5.81% |
| 385 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 120 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $316.67万 | $2.35亿 | -6.28% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $156.24万 | $2.51亿 | -5.33% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.18万 | $399.36万 | -6.64% |
| 220 |
CFXConflux
|
$0.04569 | $0.04907 | $0.04469 | $112.20万 | $2.55亿 | -5.79% |
相关站点
共 40 个
Horizen - BTC行情
Ethena - 币种排行
比特现金 - 比特币
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 币种排行
Solana - 加密货币行情
POL - 币种排行
Artificial Inu - 币种排行
United Stables - 币种排行
Pendle - 比特币行情
达世币 - 加密货币行情
THORChain - 币种排行
POL - 比特币行情
USDC - 币种排行
Aave - 比特币行情
Initia - 以太坊ETH价格
Internet - 币种排行
Gram - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
Lido DAO - BTC行情
MarsCoin - 加密货币行情
RWUSD - 比特币
Raydium - 币种排行
Ondo - 比特币行情
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 数字货币市值
Celo - 比特币行情
Katana - 比特币行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - 以太坊ETH价格