24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.0378
24H 成交量$112.64万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 563 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.15万 | $2,178.91万 | -7.46% |
| 320 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.67万 | $1,257.30万 | -10.07% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 398 |
RDDTBRDDTB
|
$106.72 | $133.71 | $104.75 | $56.91万 | — | -19.65% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 119 |
MUBARAKMubarak
|
$0.04933 | $0.05263 | $0.04638 | $401.68万 | $5,048.37万 | -4.12% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.62 | $52.90 | $48.64 | $151.98万 | $2,120.24万 | -4.71% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 132 |
FLOKIFLOKI
|
$0.00002308 | $0.00002515 | $0.0000215 | $341.63万 | $2.35亿 | -0.90% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $250.17万 | $2.51亿 | -4.28% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.32万 | $399.36万 | -4.66% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 数字货币市值
Sui - 加密货币行情
牛来 - 数字货币市值
Pendle - 币种排行
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Curve DAO - 数字货币市值
牛来 - 比特币
Ondo - 以太坊ETH价格
Optimism - 比特币
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
MarsCoin - 币种排行
Sei - 比特币
牛来 - 加密货币行情
Pendle - 比特币行情
United Stables - 比特币行情
狗币 - 币种排行
Initia - 比特币
狗币 - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 数字货币市值
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
币安币 - 比特币行情
Katana - 数字货币市值
LayerZero - 比特币
Internet - 比特币