24H 最高$0.01123
24H 最低$0.011139
今日开盘$0.011181
24H 成交量$4.16万
流通市值$778.61万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.011137
最低日期2026-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 668 |
RDDTBRDDTB
|
$137.75 | $140.50 | $135.28 | $5.07万 | — | -0.22% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 150 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $148.53万 | $5,181.11万 | 3.10% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 191 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.12万 | $2.22亿 | 3.90% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
相关站点
共 40 个
USDC - 比特币
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Initia - BTC行情
Worldcoin - 比特币
艾达币 - 数字货币市值
Starknet - 币种排行
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 比特币行情
LayerZero - 加密货币行情
比特币 - 比特币行情
Midnight - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - BTC行情
Renzo - 比特币
Bittensor - BTC行情
Gram - 加密货币行情
Tokamak - 币种排行
比特币 - BTC行情
Lorenzo - 比特币
Renzo - 比特币
Solana - 以太坊ETH价格
Plasma - BTC行情
Quant - 比特币行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 数字货币市值
Tokamak - 加密货币行情
Lorenzo - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - BTC行情
Solana - 币种排行
PAX Gold - 比特币
USD.AI - 比特币行情
Starknet - BTC行情
Aptos - 数字货币市值